日経225先物の情報はココ 
個人投資家と正義の味方「株なび」。
| 日付 | 始値 | 高値 | 安値 | 終値 (SETT) |
|---|---|---|---|---|
| 2010/2/5 | 10055 | 10055 | 9820 | 9995 |
| 2010/2/4 | 10350 | 10480 | 10020 | 10065 |
| 2010/2/3 | 10470 | 10485 | 10415 | 10465 |
| 2010/2/2 | 10295 | 10525 | 10295 | 10450 |
| 2010/2/1 | 10245 | 10345 | 10235 | 10315 |
| 2010/1/29 | 10315 | 10490 | 10155 | 10235 |
| 2010/1/28 | 10365 | 10495 | 10230 | 10320 |
| 2010/1/27 | 10280 | 10365 | 10205 | 10350 |
| 2010/1/26 | 10345 | 10425 | 10310 | 10370 |
| 2010/1/25 | 10560 | 10610 | 10450 | 10505 |
| 2010/1/22 | 10655 | 10660 | 10370 | 10895 |
| 2010/1/21 | 10695 | 10885 | 10590 | 10635 |
| 2010/1/20 | 10895 | 10895 | 10595 | 10690 |
| 2010/1/19 | 10875 | 10930 | 10740 | 10900 |
| 2010/1/18 | 0 | 0 | 0 | 0 |
| 2010/1/15 | 10960 | 10995 | 10810 | 10870 |
| 2010/1/14 | 10950 | 10975 | 10890 | 10960 |
| 2010/1/13 | 10725 | 10865 | 10725 | 10830 |
| 2010/1/12 | 10870 | 10930 | 10735 | 10800 |
| 2010/1/11 | 10885 | 10955 | 10835 | 10900 |
| 2010/1/8 | 10865 | 10910 | 10795 | 10885 |
| 2010/1/7 | 10775 | 10825 | 10720 | 10805 |
| 2010/1/6 | 10770 | 10885 | 10750 | 10835 |
| 2010/1/5 | 10775 | 10860 | 10735 | 10825 |
| 2010/1/4 | 10715 | 10890 | 10705 | 10875 |
| 2009/12/31 | 10740 | 10740 | 10630 | 10655 |
| 2009/12/30 | 10580 | 10680 | 10560 | 10670 |
| 2009/12/29 | 10720 | 10760 | 10700 | 10735 |
| 2009/12/28 | 10675 | 10710 | 10635 | 10660 |
| 2009/12/25 | 0 | 0 | 0 | 0 |
| 2009/12/24 | 10505 | 10595 | 10565 | 10575 |
| 2009/12/23 | 10505 | 10585 | 10465 | 10510 |
| 2009/12/22 | 10400 | 10495 | 10395 | 10480 |
| 2009/12/21 | 10225 | 10345 | 10210 | 10310 |
| 2009/12/18 | 10145 | 10250 | 10125 | 10160 |
| 2009/12/17 | 10160 | 10190 | 10135 | 10170 |
| 2009/12/16 | 10205 | 10325 | 10170 | 10295 |
| 2009/12/15 | 10155 | 10185 | 10095 | 10175 |
| 2009/12/14 | 10150 | 10165 | 10105 | 10125 |
| 2009/12/11 | 10140 | 10200 | 10115 | 10155 |
| 2009/12/10 | 9980 | 9990 | 9825 | 9930 |
| 2009/12/9 | 9935 | 9980 | 9860 | 9945 |
| 2009/12/8 | 10115 | 10130 | 9940 | 9980 |
| 2009/12/7 | 10145 | 10160 | 10065 | 10115 |
| 2009/12/4 | 9875 | 10255 | 9875 | 10225 |
| 2009/12/3 | 9680 | 10050 | 9670 | 9225 |
| 2009/12/2 | 9635 | 9725 | 9630 | 9705 |
| 2009/12/1 | 9250 | 9635 | 9250 | 9635 |
| 2009/11/30 | 9325 | 9335 | 9225 | 9245 |
| 2009/11/27 | 9420 | 9420 | 9055 | 9220 |
| 2009/11/26 | 0 | 0 | 0 | 0 |
| 2009/11/25 | 9475 | 9485 | 9385 | 9410 |
| 2009/11/24 | 9375 | 9550 | 9320 | 9360 |
| 2009/11/23 | 9520 | 9625 | 9520 | 9560 |
| 2009/11/20 | 9475 | 9500 | 9375 | 9480 |
| 2009/11/19 | 9710 | 9715 | 9385 | 9460 |
| 2009/11/18 | 9685 | 9735 | 9635 | 9725 |
| 2009/11/17 | 9740 | 9785 | 9715 | 9775 |
| 2009/11/16 | 9830 | 9925 | 9810 | 9880 |
| 2009/11/13 | 9790 | 9815 | 9705 | 9785 |
| 2009/11/12 | 9960 | 9960 | 9750 | 9780 |
| 2009/11/11 | 9935 | 10005 | 9915 | 9940 |
| 2009/11/10 | 10005 | 10005 | 9870 | 9950 |
| 2009/11/9 | 9835 | 10010 | 9835 | 10010 |
| 2009/11/6 | 9770 | 9835 | 9685 | 9820 |
| 2009/11/5 | 9720 | 9915 | 9680 | 9870 |
| 2009/11/4 | 9855 | 9955 | 9845 | 9875 |
| 2009/11/3 | 9810 | 9840 | 9645 | 9825 |
| 2009/11/2 | 9845 | 9920 | 9750 | 9815 |
| 2009/10/30 | 10005 | 10020 | 9725 | 9740 |
2009/10/29 | 9915 | 10095 | 9885 | 10050 |
2009/10/28 | 10200 | 10200 | 9890 | 9895 |
| 2009/10/27 | 10220 | 10290 | 10155 | 10160 |
| 2009/10/26 | 10390 | 10440 | 10205 | 10260 |
| 2009/10/23 | 10350 | 10370 | 10225 | 10255 |
| 2009/10/22 | 10270 | 10365 | 10215 | 10355 |
| 2009/10/21 | 10350 | 10410 | 10255 | 10270 |
| 2009/10/20 | 10355 | 10370 | 10240 | 10335 |
| 2009/10/19 | 10305 | 10365 | 10265 | 10310 |
| 2009/10/16 | 10310 | 10320 | 10170 | 10215 |
| 2009/10/15 | 10235 | 10345 | 10165 | 10325 |
| 2009/10/14 | 10150 | 10215 | 10120 | 10205 |
| 2009/10/13 | 10105 | 10135 | 10030 | 10075 |
| 2009/10/12 | 10105 | 10190 | 10085 | 10105 |
| 2009/10/9 | 10030 | 10095 | 9955 | 10085 |
| 2009/10/8 | 9795 | 9945 | 9780 | 9900 |
| 2009/10/7 | 9780 | 9805 | 9730 | 9795 |
| 2009/10/6 | 9840 | 9850 | 9730 | 9745 |
| 2009/10/5 | 9775 | 9800 | 9685 | 9785 |
| 2009/10/2 | 9795 | 9820 | 9600 | 9735 |
| 2009/10/1 | 10045 | 10060 | 9815 | 9845 |
| 2009/9/30 | 10160 | 10170 | 10010 | 10065 |
| 2009/9/29 | 10175 | 10225 | 10085 | 10115 |
| 2009/9/28 | 10070 | 10255 | 10065 | 10245 |
| 2009/9/25 | 10355 | 10375 | 10185 | 10200 |
| 2009/9/24 | 10385 | 10560 | 10360 | 10400 |
| 2009/9/23 | 10445 | 10505 | 10375 | 10400 |
| 2009/9/22 | 10495 | 10505 | 10420 | 10450 |
| 2009/9/21 | 10420 | 10450 | 10365 | 10435 |
| 2009/9/18 | 10440 | 10490 | 10400 | 10450 |
| 2009/9/17 | 10430 | 10510 | 10390 | 10455 |
| 2009/9/16 | 10310 | 10410 | 10280 | 10385 |
| 2009/9/15 | 10375 | 10375 | 10225 | 10315 |
| 2009/9/14 | 10255 | 10370 | 10215 | 10330 |
| 2009/9/11 | 10570 | 10570 | 10415 | 10445 |
| 2009/9/10 | 10450 | 10560 | 10425 | 10545 |
| 2009/9/9 | 10415 | 10460 | 10300 | 10455 |
| 2009/9/8 | 10315 | 10440 | 10250 | 10420 |
| 2009/9/7 | 0 | 0 | 0 | 0 |
| 2009/9/4 | 10235 | 10360 | 10205 | 10335 |
| 2009/9/3 | 10230 | 10275 | 10165 | 10245 |
| 2009/9/2 | 10295 | 10300 | 10180 | 10245 |
| 2009/9/1 | 10505 | 10545 | 10275 | 10290 |
| 2009/8/31 | 10615 | 10615 | 10400 | 10465 |
| 2009/8/28 | 10570 | 10660 | 10535 | 10590 |
| 2009/8/27 | 10655 | 10655 | 10460 | 10570 |
| 2009/8/26 | 10655 | 10680 | 10580 | 10640 |
| 2009/8/25 | 10575 | 10705 | 10575 | 10605 |
| 2009/8/24 | 10520 | 10670 | 10520 | 10610 |
| 2009/8/21 | 10420 | 10555 | 10320 | 10530 |
| 2009/8/20 | 10325 | 10460 | 10305 | 10425 |
| 2009/8/19 | 10300 | 10325 | 10145 | 10290 |
| 2009/8/18 | 10105 | 10365 | 10105 | 10320 |
| 2009/8/17 | 10250 | 10260 | 10155 | 10160 |
| 2009/8/14 | 10590 | 10645 | 10430 | 10560 |
| 2009/8/13 | 10530 | 10650 | 10480 | 10585 |
| 2009/8/12 | 10450 | 10640 | 10415 | 10550 |
| 2009/8/11 | 10660 | 10675 | 10455 | 10495 |
| 2009/8/10 | 10595 | 10620 | 10525 | 10580 |
| 2009/8/7 | 10460 | 10730 | 10370 | 10635 |
| 2009/8/6 | 10325 | 10540 | 10305 | 10455 |
| 2009/8/5 | 10310 | 10390 | 10230 | 10330 |
| 2009/8/4 | 10405 | 10510 | 10360 | 10490 |
| 2009/8/3 | 10405 | 10535 | 10395 | 10505 |
| 2009/7/31 | 10340 | 10445 | 10340 | 10355 |
| 2009/7/30 | 10235 | 10475 | 10225 | 10345 |
| 2009/7/29 | 10060 | 10190 | 10055 | 10185 |
| 2009/7/28 | 10190 | 10190 | 9990 | 10065 |
| 2009/7/27 | 10160 | 10180 | 10050 | 10175 |
| 2009/7/24 | 10020 | 10120 | 9940 | 10085 |
| 2009/7/23 | 9870 | 10080 | 9845 | 10010 |
| 2009/7/22 | 9740 | 9845 | 9690 | 9810 |
| 2009/7/21 | 9675 | 9805 | 9640 | 9725 |
| 2009/7/20 | 9575 | 9680 | 9575 | 9650 |
| 2009/7/17 | 9515 | 9550 | 9415 | 9535 |
| 2009/7/16 | 9415 | 9525 | 9395 | 9495 |
| 2009/7/15 | 9385 | 9605 | 9375 | 9575 |
| 2009/7/14 | 9325 | 9405 | 9280 | 9365 |
| 2009/7/13 | 9135 | 9340 | 9095 | 9315 |
| 2009/7/10 | 9280 | 9395 | 9185 | 9285 |
| 2009/7/9 | 9405 | 9435 | 9345 | 9385 |
| 2009/7/8 | 9480 | 9495 | 9255 | 9345 |
| 2009/7/7 | 9680 | 9740 | 9545 | 9590 |
| 2009/7/6 | 9695 | 9765 | 9650 | 9755 |
| 2009/7/3 | 0 | 0 | 0 | 0 |
| 2009/7/2 | 10045 | 10045 | 9720 | 9745 |
| 2009/7/1 | 10020 | 10115 | 9990 | 10055 |
| 2009/6/30 | 9990 | 10015 | 9855 | 9945 |
| 2009/6/29 | 9890 | 10020 | 9875 | 10000 |
| 2009/6/26 | 9980 | 9990 | 9885 | 9955 |
| 2009/6/25 | 9840 | 9960 | 9720 | 9955 |
| 2009/6/24 | 9625 | 9830 | 9605 | 9705 |
| 2009/6/23 | 9655 | 9665 | 9555 | 9610 |
| 2009/6/22 | 9850 | 9850 | 9600 | 9665 |
| 2009/6/19 | 9815 | 9935 | 9815 | 9890 |
| 2009/6/18 | 9760 | 9910 | 9735 | 9805 |
| 2009/6/17 | 9875 | 9875 | 9715 | 9800 |
| 2009/6/16 | 9900 | 9925 | 9705 | 9735 |
| 2009/6/15 | 10060 | 10070 | 9880 | 9900 |
| 2009/6/12 | 10205 | 10230 | 10130 | 10180 |
| 2009/6/11 | 10025 | 10090 | 9975 | 10000 |
| 2009/6/10 | 9800 | 10070 | 9800 | 10000 |
| 2009/6/9 | 9860 | 9880 | 9780 | 9815 |
| 2009/6/8 | 9845 | 9920 | 9750 | 9860 |
| 2009/6/5 | 9775 | 9965 | 9740 | 9885 |
| 2009/6/4 | 9745 | 9790 | 9615 | 9750 |
| 2009/6/3 | 9740 | 9745 | 9545 | 9625 |
| 2009/6/2 | 9810 | 9825 | 9695 | 9755 |
| 2009/6/1 | 9735 | 9870 | 9705 | 9825 |
| 2009/5/28 | 9535 | 9570 | 9455 | 9550 |
| 2009/5/27 | 9480 | 9510 | 9320 | 9380 |
| 2009/5/26 | 9300 | 9510 | 9220 | 9505 |
| 2009/5/25 | 0 | 0 | 0 | 0 |
| 2009/5/22 | 9135 | 9305 | 9135 | 9220 |
| 2009/5/21 | 9295 | 9305 | 9065 | 9130 |
| 2009/5/20 | 9335 | 9470 | 9300 | 9320 |
| 2009/5/19 | 9360 | 9445 | 9325 | 9345 |
| 2009/5/18 | 9150 | 9400 | 9125 | 9375 |
| 2009/5/15 | 9245 | 9265 | 9105 | 9175 |
| 2009/5/14 | 9125 | 9235 | 9035 | 9140 |
| 2009/5/13 | 9355 | 9365 | 9055 | 9110 |
| 2009/5/12 | 9395 | 9440 | 9250 | 9360 |
| 2009/5/11 | 9410 | 9420 | 9320 | 9395 |
| 2009/5/8 | 9500 | 9580 | 9470 | 9540 |
| 2009/5/7 | 9480 | 9520 | 9235 | 9320 |
| 2009/5/6 | 9280 | 9480 | 9280 | 9460 |
| 2009/5/5 | 9360 | 9450 | 9270 | 9350 |
| 2009/5/4 | 9235 | 9345 | 9150 | 9335 |
| 2009/5/1 | 8900 | 9155 | 8900 | 9150 |
| 2009/4/30 | 8805 | 9040 | 8795 | 8895 |
| 2009/4/29 | 8740 | 8915 | 8720 | 8815 |
| 2009/4/28 | 8810 | 8810 | 8540 | 8645 |
| 2009/4/27 | 8765 | 8905 | 8730 | 8835 |
| 2009/4/24 | 8950 | 8975 | 8805 | 8960 |
| 2009/4/23 | 8885 | 8965 | 8785 | 8920 |
| 2009/4/22 | 8775 | 8960 | 8695 | 8795 |
| 2009/4/21 | 8790 | 8895 | 8645 | 8880 |
| 2009/4/20 | 8955 | 8970 | 8695 | 8735 |
| 2009/4/17 | 8965 | 9050 | 8945 | 9000 |
| 2009/4/16 | 8795 | 9005 | 8780 | 8940 |
| 2009/4/15 | 8880 | 8950 | 8815 | 8925 |
| 2009/4/14 | 9020 | 9035 | 8835 | 8885 |
| 2009/4/13 | 8960 | 9080 | 8910 | 9020 |
| 2009/4/10 | 0 | 0 | 0 | 0 |
| 2009/4/9 | 8735 | 9170 | 8735 | 9120 |
| 2009/4/8 | 8675 | 8840 | 8655 | 8730 |
| 2009/4/7 | 8950 | 8950 | 8760 | 8800 |
| 2009/4/6 | 9020 | 9045 | 8795 | 8935 |
| 2009/4/3 | 9045 | 9045 | 8840 | 8975 |
| 2009/4/2 | 8830 | 9090 | 8835 | 9030 |
| 2009/4/1 | 8395 | 8630 | 8300 | 8615 |
| 2009/3/31 | 8220 | 8475 | 8220 | 8365 |
| 2009/3/30 | 8195 | 8305 | 8110 | 8195 |
| 2009/3/27 | 8805 | 8805 | 8550 | 8640 |
| 2009/3/26 | 8480 | 8825 | 8480 | 8820 |
| 2009/3/25 | 8435 | 8625 | 8335 | 8460 |
| 2009/3/24 | 8510 | 8520 | 8370 | 8420 |
| 2009/3/23 | 8320 | 8510 | 8255 | 8480 |
| 2009/3/20 | 7885 | 7960 | 7785 | 7825 |
| 2009/3/19 | 8070 | 8100 | 7860 | 7905 |
| 2009/3/18 | 7990 | 8125 | 7855 | 8065 |
| 2009/3/17 | 7930 | 8100 | 7820 | 8090 |
| 2009/3/16 | 7855 | 7955 | 7690 | 7810 |
| 2009/3/13 | 7520 | 7755 | 7505 | 7700 |
| 2009/3/12 | 7185 | 7480 | 7135 | 7445 |
| 2009/3/11 | 7390 | 7510 | 7320 | 7400 |
| 2009/3/10 | 6975 | 7390 | 6975 | 7340 |
| 2009/3/9 | 7060 | 7125 | 6950 | 6980 |
| 2009/3/6 | 7245 | 7275 | 6955 | 7160 |
| 2009/3/5 | 7425 | 7425 | 7130 | 7225 |
| 2009/3/4 | 7320 | 7505 | 7045 | 7385 |
| 2009/3/3 | 7020 | 7255 | 7020 | 7065 |
| 2009/3/2 | 7260 | 7275 | 7045 | 7070 |
| 2009/2/27 | 7440 | 7450 | 7375 | 7380 |
| 2009/2/26 | 7420 | 7610 | 7355 | 7405 |
| 2009/2/25 | 7430 | 7450 | 7330 | 7415 |
| 2009/2/24 | 7150 | 7555 | 7150 | 7470 |
| 2009/2/23 | 7465 | 7490 | 7120 | 7180 |
| 2009/2/20 | 7260 | 7350 | 7260 | 7295 |
| 2009/2/19 | 7600 | 7705 | 7520 | 7540 |
| 2009/2/18 | 7660 | 7660 | 7540 | 7585 |
| 2009/2/17 | 7765 | 7780 | 7440 | 7455 |
| 2009/2/16 | 0 | 0 | 0 | 0 |
| 2009/2/13 | 7740 | 7820 | 7740 | 7725 |
| 2009/2/12 | 7855 | 7855 | 7585 | 7810 |
| 2009/2/11 | 7850 | 7870 | 7730 | 7805 |
| 2009/2/10 | 8035 | 8120 | 7735 | 7780 |
| 2009/2/9 | 8030 | 8250 | 8005 | 8185 |
| 2009/2/6 | 8270 | 8360 | 8190 | 8340 |
| 2009/2/5 | 8050 | 8220 | 7905 | 8145 |
| 2009/2/4 | 8010 | 8180 | 8010 | 8075 |
| 2009/2/3 | 7905 | 8060 | 7815 | 7960 |
| 2009/2/2 | 7885 | 7960 | 7780 | 7890 |
| 2009/1/30 | 8065 | 8080 | 7835 | 7895 |
| 2009/1/29 | 8340 | 8395 | 8025 | 8080 |
| 2009/1/28 | 8095 | 8440 | 8095 | 8385 |
| 2009/1/27 | 8170 | 8170 | 8070 | 8060 |
| 2009/1/26 | 7675 | 7990 | 7675 | 7885 |
| 2009/1/23 | 7760 | 7930 | 7620 | 7840 |
| 2009/1/22 | 7835 | 8000 | 7800 | 7965 |
| 2009/1/21 | 7925 | 8140 | 7800 | 8100 |
| 2009/1/20 | 8100 | 8150 | 7840 | 7865 |
| 2009/1/19 | 0 | 0 | 0 | 0 |
| 2009/1/16 | 8275 | 8375 | 8150 | 8285 |
| 2009/1/15 | 8200 | 8220 | 7990 | 8125 |
| 2009/1/14 | 8230 | 8230 | 8100 | 8175 |
| 2009/1/13 | 8625 | 8625 | 8345 | 8445 |
| 2009/1/12 | 8710 | 8770 | 8495 | 8580 |
| 2009/1/9 | 8850 | 9030 | 8780 | 8795 |
| 2009/1/8 | 9075 | 9075 | 8865 | 9040 |
| 2009/1/7 | 9200 | 9240 | 8990 | 9050 |
| 2009/1/6 | 9245 | 9390 | 9190 | 9245 |
| 2009/1/5 | 9250 | 9380 | 9215 | 9280 |
| 2009/1/2 | 9170 | 9450 | 9000 | 9365 |
| 2008/12/31 | 9025 | 9250 | 8980 | 9140 |
| 2008/12/30 | 8880 | 9105 | 8855 | 9070 |
| 2008/12/29 | 8830 | 8880 | 8705 | 8870 |
| 2008/12/26 | 8825 | 8840 | 8740 | 8815 |
| 2008/12/25 | 0 | 0 | 0 | 0 |
| 2008/12/24 | 8670 | 8690 | 8585 | 8630 |
| 2008/12/23 | 8615 | 8725 | 8500 | 8565 |
| 2008/12/22 | 8840 | 8840 | 8600 | 8625 |
| 2008/12/19 | 8735 | 8825 | 8565 | 8575 |
| 2008/12/18 | 8855 | 8925 | 8650 | 8835 |
| 2008/12/17 | 8770 | 8880 | 8750 | 8815 |
| 2008/12/16 | 8780 | 9030 | 8750 | 9040 |
| 2008/12/15 | 8780 | 8795 | 8580 | 8770 |
| 2008/12/12 | 8615 | 8730 | 8450 | 8715 |
| 2008/12/11 | 8650 | 8710 | 8400 | 8450 |
| 2008/12/10 | 8385 | 8715 | 8365 | 8635 |
| 2008/12/9 | 8480 | 8530 | 8390 | 8410 |
| 2008/12/8 | 8355 | 8600 | 8340 | 8495 |
| 2008/12/5 | 7910 | 8050 | 7580 | 8015 |
| 2008/12/4 | 8180 | 8180 | 7705 | 7800 |
| 2008/12/3 | 7825 | 8160 | 7825 | 8175 |
| 2008/12/2 | 8140 | 8140 | 8000 | 8075 |
| 2008/12/1 | 7880 | 7920 | 7770 | 7760 |
| 2008/11/28 | 8470 | 8610 | 8370 | 8515 |
| 2008/11/27 | 0 | 0 | 0 | 0 |
| 2008/11/26 | 8190 | 8550 | 8180 | 8565 |
| 2008/11/25 | 8525 | 8600 | 8300 | 8335 |
| 2008/11/24 | 8060 | 8630 | 8060 | 8470 |
| 2008/11/21 | 7270 | 8045 | 7270 | 7930 |
| 2008/11/20 | 7755 | 7955 | 7270 | 7325 |
| 2008/11/19 | 8335 | 8375 | 7800 | 7865 |
| 2008/11/18 | 8340 | 8520 | 8140 | 8510 |
| 2008/11/17 | 8560 | 8655 | 8295 | 8420 |
| 2008/11/14 | 8895 | 8895 | 8375 | 8450 |
| 2008/11/13 | 8230 | 8900 | 8030 | 8855 |
| 2008/11/12 | 8875 | 8880 | 8135 | 8165 |
| 2008/11/11 | 8750 | 8970 | 8420 | 8555 |
| 2008/11/10 | 9190 | 9375 | 8860 | 8980 |
| 2008/11/7 | 8835 | 8875 | 8835 | 8845 |
| 2008/11/6 | 8850 | 9030 | 8320 | 8370 |
| 2008/11/5 | 9595 | 9640 | 9105 | 9155 |
| 2008/11/4 | 9205 | 9730 | 9195 | 9585 |
| 2008/11/3 | 8990 | 9140 | 8940 | 9080 |
| 2008/10/31 | 8970 | 9095 | 8520 | 8935 |
| 2008/10/30 | 8480 | 9230 | 8475 | 9100 |
| 2008/10/29 | 8425 | 8800 | 8265 | 8475 |
| 2008/10/28 | 7150 | 8110 | 7030 | 8110 |
| 2008/10/27 | 7300 | 7500 | 7160 | 7110 |
| 2008/10/24 | 8480 | 8485 | 7460 | 7550 |
| 2008/10/23 | 8160 | 8520 | 7925 | 8460 |
| 2008/10/22 | 9000 | 9015 | 8005 | 8215 |
| 2008/10/21 | 9370 | 9415 | 8880 | 9005 |
| 2008/10/20 | 9100 | 9405 | 8970 | 9395 |
| 2008/10/17 | 8800 | 8980 | 8480 | 8655 |
| 2008/10/16 | 8700 | 8800 | 8160 | 8805 |
| 2008/10/15 | 9130 | 9225 | 8435 | 8465 |
| 2008/10/14 | 9185 | 9995 | 9185 | 9435 |
| 2008/10/13 | 8695 | 9000 | 8540 | 9000 |
| 2008/10/10 | 7955 | 8155 | 7630 | 8000 |
| 2008/10/9 | 9385 | 9450 | 8585 | 8615 |
| 2008/10/8 | 9250 | 9460 | 9100 | 9185 |
| 2008/10/7 | 10115 | 10295 | 9735 | 9820 |
| 2008/10/6 | 10850 | 10850 | 9920 | 10095 |
| 2008/10/3 | 11105 | 11300 | 10920 | 10920 |
| 2008/10/2 | 11585 | 11595 | 10955 | 11060 |
| 2008/10/1 | 11500 | 11640 | 11390 | 11600 |
| 2008/9/30 | 11300 | 11745 | 11250 | 11655 |
| 2008/9/29 | 11440 | 11590 | 11120 | 11215 |
| 2008/9/26 | 12210 | 12210 | 11840 | 12120 |
| 2008/9/25 | 12000 | 12335 | 12000 | 12205 |
| 2008/9/24 | 11750 | 12175 | 11660 | 12010 |
| 2008/9/23 | 11890 | 11985 | 11685 | 11730 |
| 2008/9/22 | 12090 | 12235 | 11780 | 11865 |
| 2008/9/19 | 12280 | 12470 | 12180 | 12475 |
| 2008/9/18 | 11390 | 11890 | 11220 | 11760 |
| 2008/9/17 | 11550 | 11620 | 11230 | 11325 |
| 2008/9/16 | 11575 | 11720 | 11360 | 11760 |
| 2008/9/15 | 11860 | 11880 | 11680 | 11730 |
| 2008/9/12 | 12305 | 12350 | 12125 | 12315 |
| 2008/9/11 | 11970 | 12260 | 11970 | 12245 |
| 2008/9/10 | 12260 | 12360 | 12260 | 12270 |
| 2008/9/9 | 12450 | 12450 | 12160 | 12185 |
| 2008/9/8 | 12555 | 12620 | 12400 | 12525 |
| 2008/9/5 | 12090 | 12210 | 12000 | 12175 |
| 2008/9/4 | 12400 | 12525 | 12245 | 12235 |
| 2008/9/3 | 12665 | 12700 | 12555 | 12665 |
| 2008/9/2 | 12825 | 12865 | 12670 | 12700 |
| 2008/9/1 | 12825 | 12950 | 12815 | 12920 |
| 2008/8/29 | 13010 | 13020 | 12950 | 12910 |
| 2008/8/28 | 12915 | 13015 | 12745 | 13005 |
| 2008/8/27 | 12800 | 12920 | 12745 | 12900 |
| 2008/8/26 | 12825 | 12850 | 12755 | 12825 |
| 2008/8/25 | 12860 | 12920 | 12650 | 12685 |
| 2008/8/22 | 12905 | 12905 | 12835 | 12920 |
| 2008/8/21 | 12875 | 12875 | 12660 | 12785 |
| 2008/8/20 | 12775 | 12920 | 12750 | 12860 |
| 2008/8/19 | 12825 | 12850 | 12685 | 12755 |
| 2008/8/18 | 13150 | 13175 | 12940 | 12995 |
| 2008/8/15 | 12995 | 13065 | 12915 | 12960 |
| 2008/8/14 | 12980 | 13060 | 12850 | 12955 |
| 2008/8/13 | 12950 | 13020 | 12880 | 12985 |
| 2008/8/12 | 13305 | 13360 | 13180 | 13260 |
| 2008/8/11 | 13425 | 13510 | 13350 | 13425 |
| 2008/8/8 | 13185 | 13355 | 12990 | 13300 |
| 2008/8/7 | 13080 | 13165 | 13075 | 13070 |
| 2008/8/6 | 13250 | 13290 | 13235 | 13330 |
| 2008/8/5 | 12960 | 13200 | 12950 | 13175 |
| 2008/8/4 | 12955 | 13040 | 12900 | 12930 |
| 2008/8/1 | 13320 | 13320 | 13025 | 13105 |
| 2008/7/31 | 13390 | 13400 | 13300 | 13335 |
| 2008/7/30 | 13405 | 13560 | 13385 | 13500 |
| 2008/7/29 | 13215 | 13380 | 13125 | 13345 |
| 2008/7/28 | 13320 | 13450 | 13245 | 13270 |
| 2008/7/25 | 13430 | 13525 | 13335 | 13510 |
| 2008/7/24 | 13550 | 13620 | 13420 | 13430 |
| 2008/7/23 | 13345 | 13545 | 13345 | 13485 |
| 2008/7/22 | 13190 | 13340 | 13150 | 13335 |
| 2008/7/18 | 13050 | 13180 | 12925 | 13140 |
| 2008/7/17 | 13040 | 13200 | 13040 | 13130 |
| 2008/7/16 | 12755 | 13000 | 12725 | 13005 |
| 2008/7/15 | 12740 | 12830 | 12530 | 12625 |
| 2008/7/14 | 13075 | 13100 | 12925 | 12970 |
| 2008/7/11 | 12840 | 12950 | 12780 | 12960 |
| 2008/7/10 | 13105 | 13180 | 13030 | 13145 |
| 2008/7/9 | 13245 | 13270 | 13050 | 13035 |
| 2008/7/8 | 13165 | 13300 | 13140 | 13320 |
| 2008/7/7 | 13380 | 13510 | 13300 | 13385 |
| 2008/7/4 | 0 | 0 | 0 | 0 |
| 2008/7/3 | 13270 | 13465 | 13215 | 13365 |
| 2008/7/2 | 13430 | 13435 | 13220 | 13210 |
| 2008/7/1 | 13420 | 13500 | 13235 | 13505 |
| 2008/6/30 | 13605 | 13620 | 13500 | 13535 |
| 2008/6/27 | 13520 | 13570 | 13450 | 13560 |
| 2008/6/26 | 13670 | 13770 | 13550 | 13575 |
| 2008/6/25 | 14115 | 14115 | 14000 | 13980 |
| 2008/6/24 | 13845 | 13875 | 13740 | 13830 |
| 2008/6/23 | 13845 | 13940 | 13845 | 13870 |
| 2008/6/20 | 13915 | 13930 | 13735 | 13765 |
| 2008/6/19 | 14180 | 14300 | 14170 | 14265 |
| 2008/6/18 | 14475 | 14475 | 14310 | 14285 |
| 2008/6/17 | 14565 | 14565 | 14435 | 14385 |
| 2008/6/16 | 14260 | 14400 | 14260 | 14385 |
| 2008/6/13 | 14110 | 14230 | 14075 | 14220 |
| 2008/6/12 | 14000 | 14065 | 13920 | 13960 |
| 2008/6/11 | 14045 | 14215 | 13870 | 13900 |
| 2008/6/10 | 14095 | 14095 | 13980 | 14045 |
| 2008/6/9 | 14025 | 14310 | 14000 | 14220 |
| 2008/6/6 | 14050 | 14240 | 14045 | 14065 |
| 2008/6/5 | 14500 | 14560 | 14440 | 14575 |
| 2008/6/4 | 14235 | 14435 | 14215 | 14365 |
| 2008/6/3 | 14175 | 14365 | 14120 | 14220 |
| 2008/6/2 | 14245 | 14245 | 14150 | 14215 |
| 2008/5/30 | 14410 | 14415 | 14360 | 14370 |
| 2008/5/29 | 14150 | 14250 | 14115 | 14230 |
| 2008/5/28 | 13770 | 13910 | 13770 | 13935 |
| 2008/5/27 | 13930 | 13965 | 13860 | 13965 |
| 2008/5/26 | 0 | 0 | 0 | 0 |
| 2008/5/23 | 14015 | 14050 | 13820 | 13885 |
| 2008/5/22 | 13750 | 14070 | 13730 | 14040 |
| 2008/5/21 | 13900 | 13940 | 13750 | 13765 |
| 2008/5/20 | 14090 | 14275 | 13995 | 14020 |
| 2008/5/19 | 14400 | 14420 | 14290 | 14300 |
| 2008/5/16 | 14280 | 14395 | 14230 | 14350 |
| 2008/5/15 | 14370 | 14370 | 14280 | 14375 |
| 2008/5/14 | 14155 | 14340 | 14080 | 14205 |
| 2008/5/13 | 13930 | 14030 | 13930 | 14025 |
| 2008/5/12 | 13810 | 13840 | 13700 | 13865 |
| 2008/5/9 | 13570 | 13660 | 13570 | 13635 |
| 2008/5/8 | 13950 | 14020 | 13870 | 13935 |
| 2008/5/7 | 14170 | 14245 | 13920 | 13960 |
| 2008/5/6 | 14050 | 14205 | 14030 | 14185 |
| 2008/5/5 | 14150 | 14235 | 14120 | 14175 |
| 2008/5/2 | 13110 | 14330 | 14095 | 14225 |
| 2008/5/1 | 13870 | 14130 | 13825 | 14120 |
| 2008/4/30 | 13895 | 14130 | 13795 | 13930 |
| 2008/4/29 | 13900 | 13930 | 13870 | 13910 |
| 2008/4/28 | 13965 | 14065 | 13930 | 14020 |
| 2008/4/25 | 14025 | 14025 | 13960 | 13960 |
| 2008/4/24 | 13700 | 13810 | 13610 | 13720 |
| 2008/4/23 | 13700 | 13710 | 13560 | 13680 |
| 2008/4/22 | 13450 | 13580 | 13450 | 13555 |
| 2008/4/21 | 13680 | 13700 | 13680 | 13700 |
| 2008/4/18 | 13830 | 13890 | 13770 | 13770 |
| 2008/4/17 | 13415 | 13480 | 13410 | 13495 |
| 2008/4/16 | 13385 | 13505 | 13300 | 13510 |
| 2008/4/15 | 12970 | 13120 | 12925 | 13055 |
| 2008/4/14 | 12980 | 13000 | 12975 | 12965 |
| 2008/4/11 | 13055 | 13415 | 13000 | 13055 |
| 2008/4/10 | 12930 | 13120 | 12920 | 13050 |
| 2008/4/9 | 13385 | 13385 | 13070 | 13135 |
| 2008/4/8 | 13435 | 13435 | 13255 | 13395 |
| 2008/4/7 | 13585 | 13615 | 13465 | 13470 |
| 2008/4/4 | 13360 | 13470 | 13260 | 13320 |
| 2008/4/3 | 13390 | 13470 | 13325 | 13405 |
| 2008/4/2 | 13400 | 13400 | 13240 | 13305 |
| 2008/4/1 | 13250 | 13290 | 13030 | 13245 |
| 2008/3/31 | 12600 | 12760 | 12600 | 12705 |
| 2008/3/28 | 12785 | 12860 | 12700 | 12685 |
| 2008/3/27 | 12770 | 12800 | 23670 | 12660 |
| 2008/3/26 | 12750 | 12750 | 12590 | 12580 |
| 2008/3/25 | 12750 | 12880 | 12690 | 12775 |
| 2008/3/24 | 12630 | 12740 | 12585 | 12685 |
| 2008/3/21 | 0 | 0 | 0 | 0 |
| 2008/3/20 | 12040 | 12240 | 11960 | 12220 |
| 2008/3/19 | 12310 | 12405 | 12000 | 11965 |
| 2008/3/18 | 12190 | 12430 | 12180 | 12460 |
| 2008/3/17 | 11820 | 11920 | 11635 | 11805 |
| 2008/3/14 | 12185 | 12540 | 12080 | 12110 |
| 2008/3/13 | 12750 | 12750 | 12265 | 12600 |
| 2008/3/12 | 12730 | 13030 | 12730 | 12750 |
| 2008/3/11 | 12760 | 12980 | 12750 | 13005 |
| 2008/3/10 | 12610 | 12620 | 12415 | 12425 |
| 2008/3/7 | 12630 | 12770 | 12580 | 12655 |
| 2008/3/6 | 12990 | 13030 | 12800 | 12815 |
| 2008/3/5 | 12295 | 13185 | 12295 | 13035 |
| 2008/3/4 | 12950 | 12950 | 12720 | 12910 |
| 2008/3/3 | 13060 | 13175 | 13060 | 13135 |
| 2008/2/29 | 13675 | 13685 | 13270 | 13305 |
| 2008/2/28 | 13750 | 13805 | 13675 | 13685 |
| 2008/2/27 | 13950 | 14010 | 13910 | 13915 |
| 2008/2/26 | 13970 | 14115 | 13860 | 14050 |
| 2008/2/25 | 13860 | 14010 | 13830 | 14020 |
| 2008/2/22 | 13505 | 13610 | 13310 | 13595 |
| 2008/2/21 | 13770 | 13770 | 13530 | 13535 |
| 2008/2/20 | 13300 | 13520 | 13300 | 13480 |
| 2008/2/19 | 13890 | 13890 | 13670 | 13720 |
| 2008/2/18 | 0 | 0 | 0 | 0 |
| 2008/2/15 | 13560 | 13560 | 13410 | 13575 |
| 2008/2/14 | 13300 | 13710 | 13300 | 13450 |
| 2008/2/13 | 13355 | 13355 | 13230 | 13300 |
| 2008/2/12 | 13280 | 13300 | 13180 | 13235 |
| 2008/2/11 | 12965 | 13035 | 12875 | 13010 |
| 2008/2/8 | 13045 | 13080 | 12900 | 12950 |
| 2008/2/7 | 13250 | 13330 | 13080 | 13260 |
| 2008/2/6 | 13220 | 13245 | 13040 | 13115 |
| 2008/2/5 | 13355 | 13580 | 13330 | 13370 |
| 2008/2/4 | 13800 | 13870 | 13790 | 13785 |
| 2008/2/1 | 13850 | 13850 | 13650 | 13800 |
| 2008/1/31 | 13390 | 13720 | 13300 | 13600 |
| 2008/1/30 | 13410 | 13650 | 13390 | 13395 |
| 2008/1/29 | 13595 | 13595 | 13475 | 13550 |
| 2008/1/28 | 13230 | 13400 | 13140 | 13320 |
| 2008/1/25 | 13700 | 13790 | 13350 | 13470 |
| 2008/1/24 | 13315 | 13315 | 13160 | 13280 |
| 2008/1/23 | 12450 | 13050 | 12450 | 13095 |
| 2008/1/22 | 12800 | 13280 | 12690 | 13110 |
| 2008/1/21 | 0 | 0 | 0 | 0 |
| 2008/1/18 | 13800 | 13800 | 13470 | 13560 |
| 2008/1/17 | 13610 | 13680 | 13345 | 13360 |
| 2008/1/16 | 13440 | 13650 | 13435 | 13585 |
| 2008/1/15 | 13850 | 13870 | 13655 | 13795 |
| 2008/1/14 | 14200 | 14275 | 14170 | 14210 |
| 2008/1/11 | 14135 | 14240 | 14130 | 14175 |
| 2008/1/10 | 14380 | 14550 | 14380 | 14505 |
| 2008/1/9 | 14520 | 14620 | 14450 | 14610 |
| 2008/1/8 | 14645 | 14645 | 14380 | 14400 |
| 2008/1/7 | 14540 | 14580 | 14450 | 14510 |
| 2008/1/4 | 14670 | 14670 | 14430 | 14505 |
| 2008/1/3 | 14920 | 14970 | 14880 | 14900 |
| 2008/1/2 | 15240 | 15250 | 14880 | 14980 |
| 2007/12/31 | 15205 | 15205 | 15205 | 15205 |
| 2007/12/28 | 15445 | 15480 | 15350 | 15335 |
| 2007/12/27 | 15530 | 15530 | 15500 | 15425 |
| 2007/12/26 | 15705 | 15730 | 15705 | 15735 |
| 2007/12/25 | 0 | 0 | 0 | 0 |
| 2007/12/24 | 15630 | 15685 | 15625 | 15685 |
| 2007/12/21 | 15470 | 15610 | 15450 | 15630 |
| 2007/12/20 | 15180 | 15180 | 15090 | 15155 |
| 2007/12/19 | 15295 | 15295 | 15150 | 15210 |
| 2007/12/18 | 15280 | 15360 | 15150 | 15295 |
| 2007/12/17 | 15310 | 15330 | 15045 | 15075 |
| 2007/12/14 | 15600 | 15600 | 15500 | 15490 |
| 2007/12/13 | 15530 | 15570 | 15470 | 15580 |
| 2007/12/12 | 15930 | 16130 | 15800 | 15920 |
| 2007/12/11 | 16105 | 16105 | 15590 | 15615 |
| 2007/12/10 | 16040 | 16050 | 15990 | 16030 |
| 2007/12/7 | 16070 | 16070 | 15950 | 16010 |
| 2007/12/6 | 16060 | 16085 | 15820 | 16090 |
| 2007/12/5 | 15905 | 15905 | 15790 | 15860 |
| 2007/12/4 | 15360 | 15415 | 15360 | 15425 |
| 2007/12/3 | 15580 | 15670 | 15580 | 15635 |
| 2007/11/30 | 15905 | 15905 | 15750 | 15790 |
| 2007/11/29 | 15635 | 15715 | 15530 | 15585 |
| 2007/11/28 | 15350 | 15560 | 15330 | 15535 |
| 2007/11/27 | 15160 | 15285 | 15090 | 15270 |
| 2007/11/26 | 15000 | 15120 | 14850 | 14850 |
| 2007/11/23 | 14875 | 15020 | 14875 | 15000 |
| 2007/11/22 | 0 | 0 | 0 | 0 |
| 2007/11/21 | 14660 | 14770 | 14600 | 14705 |
| 2007/11/20 | 15135 | 15270 | 15075 | 15185 |
| 2007/11/19 | 15060 | 15060 | 14740 | 14780 |
| 2007/11/16 | 15180 | 15250 | 15105 | 15190 |
| 2007/11/15 | 15200 | 15300 | 15120 | 15185 |
| 2007/11/14 | 15635 | 15660 | 15520 | 15500 |
| 2007/11/13 | 15170 | 15470 | 15165 | 15435 |
| 2007/11/12 | 15035 | 15230 | 15035 | 15030 |
| 2007/11/9 | 15340 | 15340 | 15100 | 15255 |
| 2007/11/8 | 15830 | 15855 | 15590 | 15670 |
| 2007/11/7 | 15945 | 16050 | 15820 | 15850 |
| 2007/11/6 | 16310 | 16370 | 16310 | 16385 |
| 2007/11/5 | 16510 | 16510 | 16120 | 16205 |
| 2007/11/2 | 16500 | 16560 | 16340 | 16510 |
| 2007/11/1 | 16800 | 16800 | 16450 | 16540 |
| 2007/10/31 | 16735 | 16840 | 16735 | 16855 |
| 2007/10/30 | 16670 | 16700 | 16640 | 16645 |
| 2007/10/29 | 16730 | 16745 | 16670 | 16755 |
| 2007/10/26 | 16600 | 16690 | 16550 | 16665 |
| 2007/10/25 | 16420 | 16480 | 16225 | 16395 |
| 2007/10/24 | 16470 | 16470 | 16110 | 16400 |
| 2007/10/23 | 16620 | 16620 | 16450 | 16580 |
| 2007/10/22 | 16460 | 16520 | 16370 | 16510 |
| 2007/10/19 | 16900 | 16900 | 16460 | 16460 |
| 2007/10/18 | 16930 | 17030 | 16930 | 16995 |
| 2007/10/17 | 17165 | 17165 | 16930 | 17035 |
| 2007/10/16 | 17140 | 17140 | 16980 | 16960 |
| 2007/10/15 | 17420 | 17420 | 17230 | 17320 |
| 2007/10/12 | 17440 | 17480 | 17435 | 17510 |
| 2007/10/11 | 17640 | 17640 | 17380 | 17400 |
| 2007/10/10 | 17180 | 17270 | 17180 | 17280 |
| 2007/10/9 | 17325 | 17325 | 17220 | 17310 |
| 2007/10/8 | 17225 | 17260 | 17200 | 17290 |
| 2007/10/5 | 17325 | 17350 | 17300 | 17315 |
| 2007/10/4 | 17170 | 17170 | 17100 | 17110 |
| 2007/10/3 | 17150 | 17160 | 17090 | 17135 |
| 2007/10/2 | 17180 | 17180 | 17030 | 17090 |
| 2007/10/1 | 16955 | 17170 | 16925 | 17115 |
| 2007/9/28 | 16825 | 16825 | 16740 | 16765 |
| 2007/9/27 | 16910 | 16930 | 16900 | 16960 |
| 2007/9/26 | 16625 | 16670 | 16590 | 16605 |
| 2007/9/25 | 16305 | 16380 | 16305 | 16400 |
| 2007/9/24 | 16450 | 16450 | 16400 | 16415 |
| 2007/9/21 | 16425 | 16530 | 16425 | 16400 |
| 2007/9/20 | 16455 | 16455 | 16190 | 16215 |
| 2007/9/19 | 16555 | 16580 | 16495 | 16480 |
| 2007/9/18 | 16100 | 16280 | 15990 | 16300 |
| 2007/9/17 | 16000 | 16050 | 15970 | 16005 |
| 2007/9/14 | 16130 | 16130 | 16020 | 16130 |
| 2007/9/13 | 15870 | 16015 | 15870 | 15980 |
| 2007/9/12 | 15835 | 15910 | 15835 | 15890 |
| 2007/9/11 | 16000 | 16000 | 15910 | 15955 |
| 2007/9/10 | 15740 | 15800 | 15600 | 15705 |
| 2007/9/7 | 16105 | 16195 | 15740 | 15805 |
| 2007/9/6 | 16170 | 16240 | 16110 | 16195 |
| 2007/9/5 | 16150 | 16160 | 16015 | 16105 |
| 2007/9/4 | 16415 | 16600 | 16415 | 16550 |
| 2007/9/3 | 0 | 0 | 0 | 0 |
| 2007/8/31 | 16600 | 16655 | 16555 | 16585 |
| 2007/8/30 | 16110 | 16375 | 16070 | 16235 |
| 2007/8/29 | 16090 | 16400 | 16090 | 16375 |
| 2007/8/28 | 16210 | 16210 | 15915 | 15950 |
| 2007/8/27 | 16250 | 16425 | 16250 | 16300 |
| 2007/8/24 | 16295 | 16480 | 16260 | 16495 |
| 2007/8/23 | 16495 | 16495 | 16300 | 16365 |
| 2007/8/22 | 16080 | 16150 | 16065 | 16155 |
| 2007/8/21 | 15770 | 15840 | 15740 | 15830 |
| 2007/8/20 | 15825 | 15850 | 15600 | 15805 |
| 2007/8/17 | 15865 | 15970 | 15650 | 15835 |
| 2007/8/16 | 15830 | 15920 | 15510 | 15950 |
| 2007/8/15 | 16270 | 16530 | 16260 | 16275 |
| 2007/8/14 | 16900 | 16900 | 16580 | 16615 |
| 2007/8/13 | 16810 | 16855 | 16770 | 16740 |
| 2007/8/10 | 16520 | 16740 | 16510 | 16705 |
| 2007/8/9 | 16965 | 16990 | 16860 | 16855 |
| 2007/8/8 | 17190 | 17310 | 17190 | 17300 |
| 2007/8/7 | 17020 | 17080 | 16920 | 17025 |
| 2007/8/6 | 16830 | 17055 | 16745 | 17030 |
| 2007/8/3 | 16950 | 16950 | 16590 | 16680 |
| 2007/8/2 | 17045 | 17105 | 17035 | 17135 |
| 2007/8/1 | 16880 | 16980 | 16880 | 16985 |
| 2007/7/31 | 17400 | 17400 | 17110 | 17140 |
| 2007/7/30 | 17240 | 17270 | 17200 | 17295 |
| 2007/7/27 | 17110 | 17210 | 16990 | 17020 |
| 2007/7/26 | 17480 | 17510 | 17055 | 17270 |
| 2007/7/25 | 17830 | 17850 | 17665 | 17795 |
| 2007/7/24 | 17945 | 17945 | 17710 | 17745 |
| 2007/7/23 | 17955 | 18060 | 17955 | 18015 |
| 2007/7/20 | 18160 | 18160 | 17855 | 17950 |
| 2007/7/19 | 18250 | 18250 | 18190 | 18195 |
| 2007/7/18 | 18040 | 18080 | 17940 | 18090 |
| 2007/7/17 | 18215 | 18235 | 18190 | 18210 |
| 2007/7/16 | 18260 | 18265 | 18170 | 18195 |
| 2007/7/13 | 18290 | 18310 | 18230 | 18250 |
| 2007/7/12 | 18140 | 18225 | 18060 | 18195 |
| 2007/7/11 | 17955 | 18125 | 17950 | 18125 |
| 2007/7/10 | 18145 | 18145 | 18030 | 18080 |
| 2007/7/9 | 18290 | 18350 | 18230 | 18235 |
| 2007/7/6 | 18170 | 18240 | 18165 | 18205 |
| 2007/7/5 | 18250 | 18250 | 18160 | 18235 |
| 2007/7/4 | 0 | 0 | 0 | 0 |
| 2007/7/3 | 18240 | 18250 | 18220 | 18250 |
| 2007/7/2 | 18190 | 18270 | 18180 | 18270 |
| 2007/6/29 | 18115 | 18220 | 18080 | 18180 |
| 2007/6/28 | 18030 | 18050 | 17970 | 17990 |
| 2007/6/27 | 17750 | 17940 | 17745 | 17965 |
| 2007/6/26 | 18065 | 18100 | 17970 | 17980 |
| 2007/6/25 | 18140 | 18160 | 18000 | 18040 |
| 2007/6/22 | 18165 | 18185 | 17970 | 18045 |
| 2007/6/21 | 18170 | 18240 | 18130 | 18225 |
| 2007/6/20 | 18320 | 18320 | 18110 | 18090 |
| 2007/6/19 | 18160 | 18200 | 18160 | 18225 |
| 2007/6/18 | 18270 | 18270 | 18170 | 18230 |
| 2007/6/15 | 18215 | 18215 | 18170 | 18180 |
| 2007/6/14 | 17970 | 18035 | 17970 | 18010 |
| 2007/6/13 | 17750 | 17930 | 17750 | 17910 |
| 2007/6/12 | 17810 | 17840 | 17665 | 17680 |
| 2007/6/11 | 17950 | 17980 | 17880 | 17930 |
| 2007/6/8 | 17730 | 17940 | 17730 | 17950 |
| 2007/6/7 | 17830 | 17920 | 17680 | 17735 |
| 2007/6/6 | 17890 | 17915 | 17755 | 17790 |
| 2007/6/5 | 17980 | 18040 | 17890 | 17970 |
| 2007/6/4 | 17915 | 18000 | 17915 | 17985 |
| 2007/6/1 | 18060 | 18060 | 18010 | 18050 |
| 2007/5/31 | 17900 | 17980 | 17900 | 17960 |
| 2007/5/30 | 17525 | 17690 | 17525 | 17715 |
| 2007/5/29 | 17750 | 17750 | 17650 | 17705 |
| 2007/5/28 | 0 | 0 | 0 | 0 |
| 2007/5/25 | 17530 | 17560 | 17500 | 17545 |
| 2007/5/24 | 17680 | 17710 | 17480 | 17540 |
| 2007/5/23 | 17785 | 17790 | 17700 | 17710 |
| 2007/5/22 | 17670 | 17725 | 17640 | 17670 |
| 2007/5/21 | 17520 | 17615 | 17520 | 17570 |
| 2007/5/18 | 17565 | 17565 | 17495 | 17500 |
| 2007/5/17 | 17530 | 17560 | 17490 | 17555 |
| 2007/5/16 | 17605 | 17660 | 17530 | 17675 |
| 2007/5/15 | 17550 | 17620 | 17525 | 17535 |
| 2007/5/14 | 17670 | 17720 | 17625 | 17690 |
| 2007/5/11 | 17580 | 17715 | 17520 | 17725 |
| 2007/5/10 | 17730 | 17730 | 17500 | 17530 |
| 2007/5/9 | 17720 | 17810 | 17685 | 17815 |
| 2007/5/8 | 17560 | 17600 | 17540 | 17595 |
| 2007/5/7 | 17660 | 17670 | 17640 | 17675 |
| 2007/5/4 | 17580 | 17620 | 17580 | 17615 |
| 2007/5/3 | 17560 | 17615 | 17520 | 17595 |
| 2007/5/2 | 17390 | 17500 | 17390 | 17500 |
| 2007/5/1 | 17325 | 17330 | 17230 | 17330 |
| 2007/4/30 | 17415 | 17445 | 17310 | 17315 |
| 2007/4/27 | 17375 | 17395 | 17320 | 17410 |
| 2007/4/26 | 17525 | 17540 | 17425 | 17525 |
| 2007/4/25 | 17425 | 17520 | 17350 | 17495 |
| 2007/4/24 | 17425 | 17445 | 17360 | 17450 |
| 2007/4/23 | 17440 | 17530 | 17430 | 17450 |
| 2007/4/20 | 17525 | 17635 | 17525 | 17625 |
| 2007/4/19 | 17390 | 17495 | 17320 | 17450 |
| 2007/4/18 | 17595 | 17685 | 17580 | 17630 |
| 2007/4/17 | 17710 | 17710 | 17610 | 17665 |
| 2007/4/16 | 17735 | 17910 | 17735 | 17885 |
| 2007/4/13 | 17545 | 17570 | 17470 | 17545 |
| 2007/4/12 | 17520 | 17655 | 17510 | 17630 |
| 2007/4/11 | 17570 | 17740 | 17570 | 17640 |
| 2007/4/10 | 17755 | 17770 | 17720 | 17735 |
| 2007/4/9 | 17780 | 17790 | 17750 | 17740 |
| 2007/4/6 | 0 | 0 | 0 | 0 |
| 2007/4/5 | 17595 | 17600 | 17500 | 17560 |
| 2007/4/4 | 17550 | 17615 | 17530 | 17590 |
| 2007/4/3 | 17390 | 17480 | 17365 | 17445 |
| 2007/4/2 | 17075 | 17185 | 17075 | 17145 |
| 2007/3/30 | 17435 | 17440 | 17250 | 17270 |
| 2007/3/29 | 17400 | 17400 | 17270 | 17345 |
| 2007/3/28 | 17070 | 17180 | 17070 | 17140 |
| 2007/3/27 | 17490 | 17490 | 17380 | 17415 |
| 2007/3/26 | 17550 | 17550 | 17350 | 17490 |
| 2007/3/23 | 17510 | 17565 | 17470 | 17535 |
| 2007/3/22 | 17560 | 17650 | 17500 | 17575 |
| 2007/3/21 | 17250 | 17490 | 17220 | 17475 |
| 2007/3/20 | 17110 | 17260 | 17080 | 17220 |
| 2007/3/19 | 17000 | 17125 | 17000 | 17115 |
| 2007/3/16 | 16700 | 16860 | 16700 | 16730 |
| 2007/3/15 | 16780 | 16900 | 16760 | 16835 |
| 2007/3/14 | 16630 | 16760 | 16330 | 16735 |
| 2007/3/13 | 17025 | 17040 | 16765 | 16790 |
| 2007/3/12 | 17170 | 17320 | 17125 | 17290 |
| 2007/3/9 | 17215 | 17275 | 17160 | 17200 |
| 2007/3/8 | 17160 | 17175 | 17080 | 17100 |
| 2007/3/7 | 16700 | 16815 | 16700 | 16735 |
| 2007/3/6 | 16785 | 16945 | 16780 | 16925 |
| 2007/3/5 | 16600 | 16725 | 16500 | 16510 |
| 2007/3/2 | 16970 | 17035 | 16830 | 16865 |
| 2007/3/1 | 17180 | 17290 | 17030 | 17300 |
| 2007/2/28 | 17530 | 17620 | 17400 | 17495 |
| 2007/2/27 | 17830 | 17870 | 17300 | 17460 |
| 2007/2/26 | 18240 | 18265 | 18140 | 18235 |
| 2007/2/23 | 18250 | 18250 | 18160 | 18205 |
| 2007/2/22 | 18160 | 18180 | 18110 | 18165 |
| 2007/2/21 | 17930 | 17985 | 17890 | 17980 |
| 2007/2/20 | 17910 | 17970 | 17880 | 17945 |
| 2007/2/19 | 0 | 0 | 0 | 0 |
| 2007/2/16 | 17850 | 17900 | 17800 | 17860 |
| 2007/2/15 | 17920 | 17920 | 17815 | 17885 |
| 2007/2/14 | 17780 | 17980 | 17780 | 17950 |
| 2007/2/13 | 17590 | 17710 | 17590 | 17705 |
| 2007/2/12 | 17530 | 17530 | 17400 | 17430 |
| 2007/2/9 | 17570 | 17570 | 17410 | 17430 |
| 2007/2/8 | 17300 | 17300 | 17210 | 17275 |
| 2007/2/7 | 17340 | 17435 | 17330 | 17370 |
| 2007/2/6 | 17355 | 17460 | 17355 | 17425 |
| 2007/2/5 | 17350 | 17410 | 17350 | 17385 |
| 2007/2/2 | 17630 | 17630 | 17530 | 17560 |
| 2007/2/1 | 17590 | 17690 | 17590 | 17655 |
| 2007/1/31 | 17370 | 17450 | 17350 | 17430 |
| 2007/1/30 | 17565 | 17610 | 17530 | 17595 |
| 2007/1/29 | 17590 | 17590 | 17500 | 17530 |
| 2007/1/26 | 17400 | 17460 | 17350 | 17450 |
| 2007/1/25 | 17475 | 17505 | 17340 | 17375 |
| 2007/1/24 | 17550 | 17690 | 17550 | 17675 |
| 2007/1/23 | 17430 | 17540 | 17400 | 17505 |
| 2007/1/22 | 17490 | 17490 | 17340 | 17380 |
| 2007/1/19 | 17390 | 17465 | 17390 | 17430 |
| 2007/1/18 | 17455 | 17455 | 17330 | 17340 |
| 2007/1/17 | 17210 | 17300 | 17190 | 17225 |
| 2007/1/16 | 17215 | 17275 | 17215 | 17235 |
| 2007/1/15 | 0 | 0 | 0 | 0 |
| 2007/1/12 | 17020 | 17220 | 17015 | 17165 |
| 2007/1/11 | 16950 | 17060 | 16930 | 17035 |
| 2007/1/10 | 16940 | 17065 | 16930 | 17000 |
| 2007/1/9 | 17250 | 17285 | 17150 | 17250 |
| 2007/1/8 | 17100 | 17100 | 16940 | 17055 |
| 2007/1/5 | 17130 | 17140 | 16920 | 16945 |
| 2007/1/4 | 17270 | 17460 | 17270 | 17430 |
| 2007/1/3 | 17400 | 17440 | 17250 | 17320 |
| 2006/12/29 | 17350 | 17350 | 17230 | 17265 |
| 2006/12/28 | 17300 | 17330 | 17275 | 17310 |
| 2006/12/27 | 17240 | 17350 | 17225 | 17335 |
| 2006/12/26 | 17130 | 17250 | 17130 | 17260 |
| 2006/12/25 | 0 | 0 | 0 | 0 |
| 2006/12/22 | 17150 | 17150 | 17030 | 17145 |
| 2006/12/21 | 17040 | 17090 | 16975 | 16995 |
| 2006/12/20 | 17005 | 17055 | 17000 | 16995 |
| 2006/12/19 | 16820 | 16875 | 16730 | 16790 |
| 2006/12/18 | 17000 | 17000 | 16840 | 16880 |
| 2006/12/15 | 17000 | 17070 | 16955 | 16970 |
| 2006/12/14 | 16900 | 16990 | 16885 | 16950 |
| 2006/12/13 | 16775 | 16775 | 16700 | 16740 |
| 2006/12/12 | 16635 | 16700 | 16590 | 16685 |
| 2006/12/11 | 16590 | 16675 | 16590 | 16650 |
| 2006/12/8 | 16480 | 16555 | 16440 | 16550 |
| 2006/12/7 | 16420 | 16460 | 16420 | 16435 |
| 2006/12/6 | 16365 | 16400 | 16315 | 16405 |
| 2006/12/5 | 16290 | 16355 | 16270 | 16335 |
| 2006/12/4 | 16280 | 16400 | 16280 | 16350 |
| 2006/12/1 | 16300 | 16300 | 16070 | 16240 |
| 2006/11/30 | 16290 | 16290 | 16190 | 16220 |
| 2006/11/29 | 16060 | 16225 | 16060 | 16185 |
| 2006/11/28 | 15830 | 15860 | 15780 | 15880 |
| 2006/11/27 | 15780 | 15810 | 15615 | 15695 |
| 2006/11/24 | 15620 | 15660 | 15610 | 15615 |
| 2006/11/22 | 15805 | 15895 | 15780 | 15800 |
| 2006/11/21 | 15755 | 15800 | 15740 | 15775 |
| 2006/11/20 | 15760 | 15860 | 15730 | 15810 |
| 2006/11/17 | 16000 | 16050 | 15980 | 16055 |
| 2006/11/16 | 16185 | 16265 | 16160 | 16240 |
| 2006/11/15 | 16275 | 16390 | 16270 | 16350 |
| 2006/11/14 | 16325 | 16425 | 16210 | 16400 |
| 2006/11/13 | 16085 | 16100 | 16050 | 16040 |
| 2006/11/10 | 16100 | 16110 | 16030 | 16090 |
| 2006/11/9 | 16255 | 16260 | 16110 | 16150 |
| 2006/11/8 | 16160 | 16305 | 16160 | 16275 |
| 2006/11/7 | 16480 | 16480 | 16405 | 16405 |
| 2006/11/6 | 16410 | 16570 | 16410 | 16555 |
| 2006/11/3 | 16405 | 16420 | 16350 | 16350 |
| 2006/11/2 | 16250 | 16340 | 16250 | 16305 |
| 2006/11/1 | 16475 | 16475 | 16240 | 16260 |
| 2006/10/31 | 16455 | 16455 | 16300 | 16365 |
| 2006/10/30 | 16370 | 16490 | 16370 | 16440 |
| 2006/10/27 | 16660 | 16660 | 16500 | 16525 |
| 2006/10/26 | 16805 | 16885 | 16780 | 16870 |
| 2006/10/25 | 16720 | 16850 | 16720 | 16840 |
| 2006/10/24 | 16850 | 16870 | 16795 | 16850 |
| 2006/10/23 | 16775 | 16865 | 16725 | 16870 |
| 2006/10/20 | 16650 | 16650 | 16570 | 16610 |
| 2006/10/19 | 16565 | 16610 | 16525 | 16575 |
| 2006/10/18 | 16790 | 16790 | 16650 | 16700 |
| 2006/10/17 | 16555 | 16605 | 16450 | 16585 |
| 2006/10/16 | 16720 | 16720 | 16660 | 16685 |
| 2006/10/13 | 16540 | 16640 | 16540 | 16620 |
| 2006/10/12 | 16450 | 16550 | 16425 | 16535 |
| 2006/10/11 | 16430 | 16490 | 16300 | 16450 |
| 2006/10/10 | 16550 | 16555 | 16470 | 16530 |
| 2006/10/9 | 16370 | 16370 | 16290 | 16300 |
| 2006/10/6 | 16490 | 16495 | 16370 | 16415 |
| 2006/10/5 | 16450 | 16505 | 16415 | 16455 |
| 2006/10/4 | 16205 | 16370 | 16130 | 16345 |
| 2006/10/3 | 16150 | 16290 | 16150 | 16250 |
| 2006/10/2 | 16200 | 16330 | 16200 | 16210 |
| 2006/9/29 | 16175 | 16175 | 16105 | 16110 |
| 2006/9/28 | 16025 | 16100 | 16010 | 16095 |
| 2006/9/27 | 15920 | 16035 | 15875 | 15980 |
| 2006/9/26 | 15570 | 15710 | 15570 | 15710 |
| 2006/9/25 | 15600 | 15700 | 15495 | 15685 |
| 2006/9/22 | 15620 | 15620 | 15465 | 15515 |
| 2006/9/21 | 15845 | 15845 | 15660 | 15710 |
| 2006/9/20 | 15760 | 15895 | 15760 | 15850 |
| 2006/9/19 | 15815 | 15870 | 15645 | 15755 |
| 2006/9/18 | 15865 | 15930 | 15830 | 15880 |
| 2006/9/15 | 15915 | 15915 | 15840 | 15820 |
| 2006/9/14 | 15840 | 15860 | 15810 | 15850 |
| 2006/9/13 | 15730 | 15820 | 15725 | 15820 |
| 2006/9/12 | 15740 | 15980 | 15740 | 15955 |
| 2006/9/11 | 15805 | 15925 | 15715 | 15815 |
| 2006/9/8 | 16055 | 16055 | 16000 | 16025 |
| 2006/9/7 | 15880 | 15980 | 15865 | 15960 |
| 2006/9/6 | 16205 | 16235 | 16135 | 16130 |
| 2006/9/5 | 16300 | 16350 | 16285 | 16335 |
| 2006/9/4 | 0 | 0 | 0 | 0 |
| 2006/9/1 | 16140 | 16215 | 16130 | 16195 |
| 2006/8/31 | 16170 | 16170 | 16070 | 16085 |
| 2006/8/30 | 15915 | 15930 | 15905 | 15910 |
| 2006/8/29 | 15880 | 15950 | 15820 | 15945 |
| 2006/8/28 | 15840 | 15925 | 15790 | 15875 |
| 2006/8/25 | 15950 | 16020 | 15930 | 15980 |
| 2006/8/24 | 16020 | 16020 | 15940 | 15965 |
| 2006/8/23 | 16150 | 16180 | 16025 | 16105 |
| 2006/8/22 | 16100 | 16185 | 16100 | 16195 |
| 2006/8/21 | 16030 | 16030 | 15960 | 16015 |
| 2006/8/18 | 16100 | 16110 | 16015 | 16125 |
| 2006/8/17 | 16040 | 16110 | 16040 | 16065 |
| 2006/8/16 | 16145 | 16190 | 16095 | 16160 |
| 2006/8/15 | 15970 | 16020 | 15930 | 16020 |
| 2006/8/14 | 15865 | 15920 | 15830 | 15815 |
| 2006/8/11 | 15585 | 15610 | 15510 | 15585 |
| 2006/8/10 | 15565 | 15625 | 15565 | 15615 |
| 2006/8/9 | 15615 | 15750 | 15565 | 15555 |
| 2006/8/8 | 15395 | 15450 | 15340 | 15385 |
| 2006/8/7 | 15180 | 15275 | 15180 | 15215 |
| 2006/8/4 | 15640 | 15640 | 15425 | 15485 |
| 2006/8/3 | 15405 | 15605 | 15405 | 15555 |
| 2006/8/2 | 15500 | 15620 | 15460 | 15580 |
| 2006/8/1 | 15400 | 15400 | 15245 | 15315 |
| 2006/7/31 | 15370 | 15410 | 15370 | 15435 |
| 2006/7/28 | 15300 | 15520 | 15300 | 15470 |
| 2006/7/27 | 15250 | 15285 | 15160 | 15190 |
| 2006/7/26 | 14925 | 15000 | 14920 | 14950 |
| 2006/7/25 | 15050 | 15190 | 15020 | 15145 |
| 2006/7/24 | 14800 | 15030 | 14800 | 14975 |
| 2006/7/21 | 14830 | 14830 | 14675 | 14710 |
| 2006/7/20 | 15040 | 15040 | 14770 | 14800 |
| 2006/7/19 | 14580 | 14955 | 14580 | 14875 |
| 2006/7/18 | 14550 | 14650 | 14450 | 14615 |
| 2006/7/17 | 14700 | 14760 | 14650 | 14720 |
| 2006/7/14 | 14845 | 14845 | 14670 | 14710 |
| 2006/7/13 | 15010 | 15050 | 14815 | 14865 |
| 2006/7/12 | 15250 | 15320 | 15135 | 15200 |
| 2006/7/11 | 15400 | 15495 | 15300 | 15500 |
| 2006/7/10 | 15535 | 15535 | 15430 | 15490 |
| 2006/7/7 | 15280 | 15330 | 15145 | 15185 |
| 2006/7/6 | 15410 | 15480 | 15395 | 15440 |
| 2006/7/5 | 15490 | 15500 | 15345 | 15430 |
| 2006/7/4 | 0 | 0 | 0 | 0 |
| 2006/7/3 | 15585 | 15760 | 15585 | 15755 |
| 2006/6/30 | 15505 | 15560 | 15480 | 15500 |
| 2006/6/29 | 15195 | 15495 | 15185 | 15480 |
| 2006/6/28 | 14980 | 15015 | 14880 | 15010 |
| 2006/6/27 | 15145 | 15155 | 14890 | 14890 |
| 2006/6/26 | 15120 | 15170 | 15070 | 15150 |
| 2006/6/23 | 15045 | 15180 | 15020 | 15075 |
| 2006/6/22 | 15100 | 15100 | 14980 | 15045 |
| 2006/6/21 | 14710 | 14920 | 14650 | 14860 |
| 2006/6/20 | 14660 | 14790 | 14650 | 14730 |
| 2006/6/19 | 14925 | 14975 | 14740 | 14755 |
| 2006/6/16 | 14780 | 14820 | 14690 | 14700 |
| 2006/6/15 | 14510 | 14910 | 14510 | 14850 |
| 2006/6/14 | 14315 | 14380 | 14200 | 14415 |
| 2006/6/13 | 14250 | 14370 | 14125 | 14160 |
| 2006/6/12 | 14840 | 14890 | 14575 | 14595 |
| 2006/6/9 | 14810 | 14860 | 14660 | 14635 |
| 2006/6/8 | 14750 | 14750 | 14450 | 14720 |
| 2006/6/7 | 15220 | 15270 | 15090 | 15090 |
| 2006/6/6 | 15345 | 15345 | 15180 | 15355 |
| 2006/6/5 | 15680 | 15680 | 15430 | 15500 |
| 2006/6/2 | 15800 | 15850 | 15720 | 15815 |
| 2006/6/1 | 15490 | 15735 | 15490 | 15720 |
| 2006/5/31 | 15600 | 15660 | 15550 | 15665 |
| 2006/5/30 | 15790 | 15850 | 15550 | 15580 |
| 2006/5/29 | 0 | 0 | 0 | 0 |
| 2006/5/26 | 16000 | 16165 | 16000 | 16140 |
| 2006/5/25 | 15805 | 15900 | 15785 | 15865 |
| 2006/5/24 | 15805 | 15870 | 15690 | 15830 |
| 2006/5/23 | 15725 | 15905 | 15550 | 15565 |
| 2006/5/22 | 15770 | 15820 | 15625 | 15735 |
| 2006/5/19 | 16230 | 16300 | 16105 | 16225 |
| 2006/5/18 | 16090 | 16135 | 16070 | 15965 |
| 2006/5/17 | 16160 | 16230 | 15850 | 15925 |
| 2006/5/16 | 16300 | 16360 | 16230 | 16240 |
| 2006/5/15 | 16390 | 16530 | 16350 | 16530 |
| 2006/5/12 | 16460 | 16520 | 16300 | 16325 |
| 2006/5/11 | 16930 | 16945 | 16580 | 16620 |
| 2006/5/10 | 16975 | 17005 | 16850 | 16885 |
| 2006/5/9 | 17200 | 17230 | 17180 | 17220 |
| 2006/5/8 | 17230 | 17290 | 17220 | 17280 |
| 2006/5/5 | 17210 | 17360 | 17210 | 17340 |
| 2006/5/4 | 17180 | 17260 | 17180 | 17245 |
| 2006/5/3 | 17100 | 17180 | 17090 | 17170 |
| 2006/5/2 | 17140 | 17160 | 17120 | 17140 |
| 2006/5/1 | 16940 | 16950 | 16865 | 16875 |
| 2006/4/28 | 17020 | 17020 | 16895 | 16935 |
| 2006/4/27 | 16985 | 17125 | 16980 | 17045 |
| 2006/4/26 | 17085 | 17160 | 17070 | 17110 |
| 2006/4/25 | 16985 | 17025 | 16925 | 16920 |
| 2006/4/24 | 16930 | 16930 | 16820 | 16835 |
| 2006/4/21 | 17440 | 17440 | 17280 | 17300 |
| 2006/4/20 | 17370 | 17410 | 17280 | 17325 |
| 2006/4/19 | 17400 | 17460 | 17375 | 17460 |
| 2006/4/18 | 17250 | 17470 | 17250 | 17460 |
| 2006/4/17 | 17040 | 17045 | 16960 | 16985 |
| 2006/4/14 | 0 | 0 | 0 | 0 |
| 2006/4/13 | 17180 | 17260 | 17160 | 17205 |
| 2006/4/12 | 17180 | 17230 | 17155 | 17205 |
| 2006/4/11 | 17475 | 17475 | 17270 | 17325 |
| 2006/4/10 | 17490 | 17515 | 17445 | 17515 |
| 2006/4/7 | 17595 | 17595 | 17370 | 17420 |
| 2006/4/6 | 17495 | 17520 | 17430 | 17455 |
| 2006/4/5 | 17300 | 17395 | 17300 | 17365 |
| 2006/4/4 | 17330 | 17385 | 17270 | 17340 |
| 2006/4/3 | 17380 | 17440 | 17345 | 17380 |
| 2006/3/31 | 17065 | 17065 | 16980 | 17020 |
| 2006/3/30 | 17080 | 17140 | 17010 | 17095 |
| 2006/3/29 | 16935 | 17070 | 16900 | 17060 |
| 2006/3/28 | 16595 | 16670 | 16535 | 16570 |
| 2006/3/27 | 16580 | 16580 | 16500 | 16570 |
| 2006/3/24 | 16490 | 16550 | 16450 | 16515 |
| 2006/3/23 | 16415 | 16480 | 16365 | 16460 |
| 2006/3/22 | 16460 | 16590 | 16445 | 16580 |
| 2006/3/21 | 16475 | 16585 | 16435 | 16455 |
| 2006/3/20 | 16550 | 16550 | 16475 | 16505 |
| 2006/3/17 | 16205 | 16240 | 16195 | 16240 |
| 2006/3/16 | 16140 | 16195 | 16090 | 16090 |
| 2006/3/15 | 16305 | 16310 | 16230 | 16310 |
| 2006/3/14 | 16180 | 16350 | 16140 | 16330 |
| 2006/3/13 | 16330 | 16380 | 16325 | 16375 |
| 2006/3/10 | 16050 | 16245 | 16045 | 16220 |
| 2006/3/9 | 15985 | 16050 | 15985 | 15970 |
| 2006/3/8 | 15610 | 15745 | 15555 | 15690 |
| 2006/3/7 | 15660 | 15715 | 15600 | 15685 |
| 2006/3/6 | 15890 | 15920 | 15765 | 15810 |
| 2006/3/3 | 15615 | 15740 | 15570 | 15610 |
| 2006/3/2 | 15860 | 15860 | 15765 | 15830 |
| 2006/3/1 | 16015 | 16120 | 15955 | 16130 |
| 2006/2/28 | 16115 | 16125 | 15970 | 15965 |
| 2006/2/27 | 16175 | 16240 | 16170 | 16230 |
| 2006/2/24 | 16080 | 16170 | 16065 | 16160 |
| 2006/2/23 | 16020 | 16075 | 15980 | 15995 |
| 2006/2/22 | 15830 | 16000 | 15830 | 15945 |
| 2006/2/21 | 15955 | 15990 | 15890 | 15925 |
| 2006/2/20 | 0 | 0 | 0 | 0 |
| 2006/2/17 | 15805 | 15830 | 15740 | 15775 |
| 2006/2/16 | 16050 | 16180 | 16020 | 16165 |
| 2006/2/15 | 15985 | 16075 | 15940 | 16025 |
テーマ:日経２２５先物・日経２２５mini売買報告 - ジャンル:株式・投資・マネー
信頼できる日経225情報！
『本格的システムトレード開発ソフト イザナミ』♪無料ダウンロード♪
証拠金＼半額／ひまわり証券の日経225！
オリックス証券
実績あるプロトレーダーの売買シグナルを配信→ソフトで自動発注。
日経225miniなら多彩な情報ツールの◆松井証券で◆
ＳＢＩ証券
超低コスト宣言！新システム「みんなのＦＸ」
マネーパートナーズ(公式)
★シンプル＆イージー 新取引アプリＸＦＸ★
お金に不自由しない生活を送ってみたいと思いませんか？
プロの選ぶ株式銘柄
1日150本の株式ニュース
検証できる【株ソフト】を無料で体験
新しい感覚のシステムトレード
信頼できる日経225情報！
『本格的システムトレード開発ソフト イザナミ』♪無料ダウンロード♪
証拠金＼半額／ひまわり証券の日経225！
オリックス証券
実績あるプロトレーダーの売買シグナルを配信→ソフトで自動発注。
日経225miniなら多彩な情報ツールの◆松井証券で◆
ＳＢＩ証券
超低コスト宣言！新システム「みんなのＦＸ」
マネーパートナーズ(公式)
★シンプル＆イージー 新取引アプリＸＦＸ★
お金に不自由しない生活を送ってみたいと思いませんか？
プロの選ぶ株式銘柄
1日150本の株式ニュース
検証できる【株ソフト】を無料で体験
新しい感覚のシステムトレード
信頼できる日経225情報！
『本格的システムトレード開発ソフト イザナミ』♪無料ダウンロード♪
証拠金＼半額／ひまわり証券の日経225！
オリックス証券
実績あるプロトレーダーの売買シグナルを配信→ソフトで自動発注。
日経225miniなら多彩な情報ツールの◆松井証券で◆
ＳＢＩ証券
超低コスト宣言！新システム「みんなのＦＸ」
マネーパートナーズ(公式)
★シンプル＆イージー 新取引アプリＸＦＸ★
お金に不自由しない生活を送ってみたいと思いませんか？
プロの選ぶ株式銘柄
1日150本の株式ニュース
検証できる【株ソフト】を無料で体験
新しい感覚のシステムトレード
信頼できる日経225情報！
『本格的システムトレード開発ソフト イザナミ』♪無料ダウンロード♪
証拠金＼半額／ひまわり証券の日経225！
オリックス証券
実績あるプロトレーダーの売買シグナルを配信→ソフトで自動発注。
日経225miniなら多彩な情報ツールの◆松井証券で◆
ＳＢＩ証券
超低コスト宣言！新システム「みんなのＦＸ」
マネーパートナーズ(公式)
★シンプル＆イージー 新取引アプリＸＦＸ★
お金に不自由しない生活を送ってみたいと思いませんか？
プロの選ぶ株式銘柄
1日150本の株式ニュース
検証できる【株ソフト】を無料で体験
新しい感覚のシステムトレード
信頼できる日経225情報！
『本格的システムトレード開発ソフト イザナミ』♪無料ダウンロード♪
証拠金＼半額／ひまわり証券の日経225！
オリックス証券
実績あるプロトレーダーの売買シグナルを配信→ソフトで自動発注。
日経225miniなら多彩な情報ツールの◆松井証券で◆
ＳＢＩ証券
超低コスト宣言！新システム「みんなのＦＸ」
マネーパートナーズ(公式)
★シンプル＆イージー 新取引アプリＸＦＸ★
お金に不自由しない生活を送ってみたいと思いませんか？
プロの選ぶ株式銘柄
1日150本の株式ニュース
検証できる【株ソフト】を無料で体験
新しい感覚のシステムトレード
信頼できる日経225情報！
『本格的システムトレード開発ソフト イザナミ』♪無料ダウンロード♪
証拠金＼半額／ひまわり証券の日経225！
オリックス証券
実績あるプロトレーダーの売買シグナルを配信→ソフトで自動発注。
日経225miniなら多彩な情報ツールの◆松井証券で◆
ＳＢＩ証券
超低コスト宣言！新システム「みんなのＦＸ」
マネーパートナーズ(公式)
★シンプル＆イージー 新取引アプリＸＦＸ★
お金に不自由しない生活を送ってみたいと思いませんか？
プロの選ぶ株式銘柄
1日150本の株式ニュース
検証できる【株ソフト】を無料で体験
新しい感覚のシステムトレード
信頼できる日経225情報！
『本格的システムトレード開発ソフト イザナミ』♪無料ダウンロード♪
証拠金＼半額／ひまわり証券の日経225！
オリックス証券
実績あるプロトレーダーの売買シグナルを配信→ソフトで自動発注。
日経225miniなら多彩な情報ツールの◆松井証券で◆
ＳＢＩ証券
超低コスト宣言！新システム「みんなのＦＸ」
マネーパートナーズ(公式)
★シンプル＆イージー 新取引アプリＸＦＸ★
お金に不自由しない生活を送ってみたいと思いませんか？
プロの選ぶ株式銘柄
1日150本の株式ニュース
検証できる【株ソフト】を無料で体験
新しい感覚のシステムトレード
![システムトレード用[CME225先物4本値]過去データ集のRSSフィード](http://blog-imgs-22-origin.fc2.com/g/e/n/genshoku/rss160.gif)